Market Cap HK$18.22T 2.26%
Volume 24h HK$1.18T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MIB Coin MIB

MIB Coin (MIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00064375 HK$0.0006436 HK$0.00064428 HK$0.00064399 HK$80 -
Apr-30 2024 HK$0.00064394 HK$0.00064379 HK$0.00064483 HK$0.0006446 HK$80 -
Apr-29 2024 HK$0.00064441 HK$0.00064436 HK$0.00064502 HK$0.00064502 HK$80 -
Apr-28 2024 HK$0.00064441 HK$0.00064421 HK$0.00064458 HK$0.00064426 HK$80 -
Apr-27 2024 HK$0.00064422 HK$0.00064419 HK$0.00064452 HK$0.00064452 HK$80 -
Apr-26 2024 HK$0.00064461 HK$0.00064444 HK$0.00064487 HK$0.00064449 HK$216 -
Apr-25 2024 HK$0.00064467 HK$0.00064424 HK$0.00064467 HK$0.00064448 HK$216 -
Apr-24 2024 HK$0.00064438 HK$0.00063295 HK$0.00201873 HK$0.00063295 HK$216 -
Apr-23 2024 HK$0.00063302 HK$0.000633 HK$0.00063352 HK$0.00063321 HK$224 -
Apr-22 2024 HK$0.00063315 HK$0.00063284 HK$0.0006334 HK$0.00063308 HK$224 -
Apr-21 2024 HK$0.00063308 HK$0.00063302 HK$0.00063337 HK$0.00063321 HK$224 -
Apr-20 2024 HK$0.00063314 HK$0.00063305 HK$0.00063339 HK$0.00063326 HK$224 -
Apr-19 2024 HK$0.00063346 HK$0.00063309 HK$0.00063351 HK$0.0006333 HK$224 -
Apr-18 2024 HK$0.00063322 HK$0.00063286 HK$0.00063342 HK$0.00063297 HK$224 -
Apr-17 2024 HK$0.0006329 HK$0.00063287 HK$0.00063347 HK$0.00063317 HK$224 -

Historical and market price analysis of MIB Coin (MIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2067 days, from day 09-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.