Market Cap CL$2,229.42T 2.79%
Volume 24h CL$174.22T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 7 Seconds ago
MIB Coin MIB

MIB Coin (MIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.078964 CL$0.078946 CL$0.07903 CL$0.078994 CL$9,837 -
Apr-30 2024 CL$0.078988 CL$0.07897 CL$0.079097 CL$0.079068 CL$9,841 -
Apr-29 2024 CL$0.079046 CL$0.07904 CL$0.079121 CL$0.079121 CL$9,848 -
Apr-28 2024 CL$0.079046 CL$0.079021 CL$0.079066 CL$0.079027 CL$9,848 -
Apr-27 2024 CL$0.079022 CL$0.079019 CL$0.079059 CL$0.079058 CL$9,845 -
Apr-26 2024 CL$0.07907 CL$0.07905 CL$0.079102 CL$0.079056 CL$26,537 -
Apr-25 2024 CL$0.079077 CL$0.079025 CL$0.079078 CL$0.079054 CL$26,541 -
Apr-24 2024 CL$0.079042 CL$0.077639 CL$0.247624 CL$0.077639 CL$26,530 -
Apr-23 2024 CL$0.077648 CL$0.077646 CL$0.077709 CL$0.077672 CL$27,459 -
Apr-22 2024 CL$0.077664 CL$0.077626 CL$0.077695 CL$0.077656 CL$27,464 -
Apr-21 2024 CL$0.077656 CL$0.077648 CL$0.077692 CL$0.077671 CL$27,465 -
Apr-20 2024 CL$0.077663 CL$0.077652 CL$0.077694 CL$0.077678 CL$27,465 -
Apr-19 2024 CL$0.077702 CL$0.077657 CL$0.077708 CL$0.077683 CL$27,475 -
Apr-18 2024 CL$0.077673 CL$0.077628 CL$0.077697 CL$0.077643 CL$27,470 -
Apr-17 2024 CL$0.077634 CL$0.07763 CL$0.077704 CL$0.077667 CL$27,456 -

Historical and market price analysis of MIB Coin (MIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2067 days, from day 09-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.