Market Cap MX$39.50T 1.8%
Volume 24h MX$2.60T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MIB Coin MIB

MIB Coin (MIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00139905 MX$0.00139873 MX$0.00140022 MX$0.00139958 MX$174 -
Apr-30 2024 MX$0.00139948 MX$0.00139915 MX$0.00140139 MX$0.00140089 MX$174 -
Apr-29 2024 MX$0.0014005 MX$0.00140039 MX$0.00140183 MX$0.00140183 MX$174 -
Apr-28 2024 MX$0.0014005 MX$0.00140005 MX$0.00140085 MX$0.00140016 MX$174 -
Apr-27 2024 MX$0.00140007 MX$0.00140002 MX$0.00140074 MX$0.00140072 MX$174 -
Apr-26 2024 MX$0.00140092 MX$0.00140057 MX$0.00140149 MX$0.00140067 MX$470 -
Apr-25 2024 MX$0.00140105 MX$0.00140012 MX$0.00140106 MX$0.00140064 MX$470 -
Apr-24 2024 MX$0.00140043 MX$0.00137558 MX$0.00438727 MX$0.00137558 MX$470 -
Apr-23 2024 MX$0.00137573 MX$0.00137569 MX$0.00137682 MX$0.00137615 MX$487 -
Apr-22 2024 MX$0.00137602 MX$0.00137534 MX$0.00137657 MX$0.00137587 MX$487 -
Apr-21 2024 MX$0.00137587 MX$0.00137573 MX$0.00137651 MX$0.00137614 MX$487 -
Apr-20 2024 MX$0.001376 MX$0.00137581 MX$0.00137654 MX$0.00137627 MX$487 -
Apr-19 2024 MX$0.00137668 MX$0.0013759 MX$0.0013768 MX$0.00137635 MX$487 -
Apr-18 2024 MX$0.00137617 MX$0.00137538 MX$0.00137661 MX$0.00137563 MX$487 -
Apr-17 2024 MX$0.00137548 MX$0.00137542 MX$0.00137672 MX$0.00137606 MX$486 -

Historical and market price analysis of MIB Coin (MIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2067 days, from day 09-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.