Market Cap NZ$3.92T 3.31%
Volume 24h NZ$304.67B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
MIB Coin MIB

MIB Coin (MIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00013835 NZ$0.00013832 NZ$0.00013846 NZ$0.0001384 NZ$17 -
Apr-30 2024 NZ$0.00013839 NZ$0.00013836 NZ$0.00013858 NZ$0.00013853 NZ$17 -
Apr-29 2024 NZ$0.00013849 NZ$0.00013848 NZ$0.00013862 NZ$0.00013862 NZ$17 -
Apr-28 2024 NZ$0.00013849 NZ$0.00013845 NZ$0.00013853 NZ$0.00013846 NZ$17 -
Apr-27 2024 NZ$0.00013845 NZ$0.00013844 NZ$0.00013851 NZ$0.00013851 NZ$17 -
Apr-26 2024 NZ$0.00013853 NZ$0.0001385 NZ$0.00013859 NZ$0.00013851 NZ$46 -
Apr-25 2024 NZ$0.00013854 NZ$0.00013845 NZ$0.00013855 NZ$0.0001385 NZ$47 -
Apr-24 2024 NZ$0.00013848 NZ$0.00013603 NZ$0.00043385 NZ$0.00013603 NZ$46 -
Apr-23 2024 NZ$0.00013604 NZ$0.00013604 NZ$0.00013615 NZ$0.00013608 NZ$48 -
Apr-22 2024 NZ$0.00013607 NZ$0.000136 NZ$0.00013612 NZ$0.00013605 NZ$48 -
Apr-21 2024 NZ$0.00013605 NZ$0.00013604 NZ$0.00013612 NZ$0.00013608 NZ$48 -
Apr-20 2024 NZ$0.00013607 NZ$0.00013605 NZ$0.00013612 NZ$0.00013609 NZ$48 -
Apr-19 2024 NZ$0.00013614 NZ$0.00013606 NZ$0.00013615 NZ$0.0001361 NZ$48 -
Apr-18 2024 NZ$0.00013608 NZ$0.00013601 NZ$0.00013613 NZ$0.00013603 NZ$48 -
Apr-17 2024 NZ$0.00013602 NZ$0.00013601 NZ$0.00013614 NZ$0.00013607 NZ$48 -

Historical and market price analysis of MIB Coin (MIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2067 days, from day 09-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.