Market Cap zł9.45T 1.99%
Volume 24h zł576.32B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MIB Coin MIB

MIB Coin (MIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00033246 zł0.00033238 zł0.00033274 zł0.00033259 zł41 -
Apr-30 2024 zł0.00033256 zł0.00033248 zł0.00033302 zł0.0003329 zł41 -
Apr-29 2024 zł0.0003328 zł0.00033278 zł0.00033312 zł0.00033312 zł41 -
Apr-28 2024 zł0.0003328 zł0.0003327 zł0.00033289 zł0.00033272 zł41 -
Apr-27 2024 zł0.0003327 zł0.00033269 zł0.00033286 zł0.00033286 zł41 -
Apr-26 2024 zł0.0003329 zł0.00033282 zł0.00033304 zł0.00033285 zł112 -
Apr-25 2024 zł0.00033294 zł0.00033271 zł0.00033294 zł0.00033284 zł112 -
Apr-24 2024 zł0.00033279 zł0.00032688 zł0.00104257 zł0.00032688 zł112 -
Apr-23 2024 zł0.00032692 zł0.00032691 zł0.00032718 zł0.00032702 zł116 -
Apr-22 2024 zł0.00032699 zł0.00032682 zł0.00032712 zł0.00032695 zł116 -
Apr-21 2024 zł0.00032695 zł0.00032692 zł0.0003271 zł0.00032702 zł116 -
Apr-20 2024 zł0.00032698 zł0.00032694 zł0.00032711 zł0.00032705 zł116 -
Apr-19 2024 zł0.00032714 zł0.00032696 zł0.00032717 zł0.00032706 zł116 -
Apr-18 2024 zł0.00032702 zł0.00032684 zł0.00032713 zł0.0003269 zł116 -
Apr-17 2024 zł0.00032686 zł0.00032684 zł0.00032715 zł0.000327 zł116 -

Historical and market price analysis of MIB Coin (MIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2067 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.