Market Cap Bs.85.64T 1.82%
Volume 24h Bs.5.20T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MIB Coin MIB

MIB Coin (MIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00300402 Bs.0.00300333 Bs.0.00300653 Bs.0.00300516 Bs.374 -
Apr-30 2024 Bs.0.00300494 Bs.0.00300423 Bs.0.00300906 Bs.0.00300798 Bs.374 -
Apr-29 2024 Bs.0.00300712 Bs.0.00300689 Bs.0.00300998 Bs.0.00300998 Bs.375 -
Apr-28 2024 Bs.0.00300713 Bs.0.00300618 Bs.0.00300789 Bs.0.00300641 Bs.375 -
Apr-27 2024 Bs.0.00300622 Bs.0.0030061 Bs.0.00300764 Bs.0.00300761 Bs.375 -
Apr-26 2024 Bs.0.00300803 Bs.0.00300728 Bs.0.00300926 Bs.0.00300751 Bs.1,010 -
Apr-25 2024 Bs.0.00300832 Bs.0.00300632 Bs.0.00300834 Bs.0.00300743 Bs.1,010 -
Apr-24 2024 Bs.0.00300698 Bs.0.00295362 Bs.0.00942028 Bs.0.00295362 Bs.1,009 -
Apr-23 2024 Bs.0.00295395 Bs.0.00295387 Bs.0.00295629 Bs.0.00295485 Bs.1,045 -
Apr-22 2024 Bs.0.00295458 Bs.0.00295311 Bs.0.00295575 Bs.0.00295424 Bs.1,045 -
Apr-21 2024 Bs.0.00295425 Bs.0.00295395 Bs.0.00295562 Bs.0.00295484 Bs.1,045 -
Apr-20 2024 Bs.0.00295453 Bs.0.00295412 Bs.0.00295568 Bs.0.0029551 Bs.1,045 -
Apr-19 2024 Bs.0.002956 Bs.0.00295431 Bs.0.00295624 Bs.0.00295528 Bs.1,045 -
Apr-18 2024 Bs.0.00295489 Bs.0.0029532 Bs.0.00295583 Bs.0.00295374 Bs.1,045 -
Apr-17 2024 Bs.0.00295342 Bs.0.00295328 Bs.0.00295608 Bs.0.00295467 Bs.1,044 -

Historical and market price analysis of MIB Coin (MIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2067 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.