Market Cap Tk255.45T 3.18%
Volume 24h Tk20.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
MIB Coin MIB

MIB Coin (MIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00904452 Tk0.00904244 Tk0.00905208 Tk0.00904796 Tk1,127 -
Apr-30 2024 Tk0.0090473 Tk0.00904516 Tk0.00905968 Tk0.00905644 Tk1,127 -
Apr-29 2024 Tk0.00905387 Tk0.00905317 Tk0.00906247 Tk0.00906247 Tk1,128 -
Apr-28 2024 Tk0.00905387 Tk0.00905101 Tk0.00905618 Tk0.0090517 Tk1,128 -
Apr-27 2024 Tk0.00905113 Tk0.00905079 Tk0.00905543 Tk0.00905532 Tk1,128 -
Apr-26 2024 Tk0.0090566 Tk0.00905432 Tk0.00906028 Tk0.00905503 Tk3,039 -
Apr-25 2024 Tk0.00905746 Tk0.00905146 Tk0.00905752 Tk0.00905479 Tk3,040 -
Apr-24 2024 Tk0.00905343 Tk0.00889277 Tk0.028362 Tk0.00889277 Tk3,039 -
Apr-23 2024 Tk0.00889376 Tk0.00889352 Tk0.0089008 Tk0.00889649 Tk3,145 -
Apr-22 2024 Tk0.00889566 Tk0.00889123 Tk0.0088992 Tk0.00889464 Tk3,146 -
Apr-21 2024 Tk0.00889468 Tk0.00889378 Tk0.0088988 Tk0.00889643 Tk3,146 -
Apr-20 2024 Tk0.00889552 Tk0.00889428 Tk0.00889899 Tk0.00889724 Tk3,146 -
Apr-19 2024 Tk0.00889994 Tk0.00889485 Tk0.00890067 Tk0.00889776 Tk3,147 -
Apr-18 2024 Tk0.00889659 Tk0.00889153 Tk0.00889943 Tk0.00889315 Tk3,146 -
Apr-17 2024 Tk0.00889216 Tk0.00889175 Tk0.00890018 Tk0.00889593 Tk3,145 -

Historical and market price analysis of MIB Coin (MIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2067 days, from day 09-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.