Market Cap AR$2,040.66T 1.54%
Volume 24h AR$129.18T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
MIB Coin MIB

MIB Coin (MIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.072355 AR$0.072338 AR$0.072416 AR$0.072383 AR$9,014 -
Apr-30 2024 AR$0.072377 AR$0.07236 AR$0.072476 AR$0.072451 AR$9,017 -
Apr-29 2024 AR$0.07243 AR$0.072424 AR$0.072499 AR$0.072499 AR$9,024 -
Apr-28 2024 AR$0.07243 AR$0.072407 AR$0.072448 AR$0.072413 AR$9,024 -
Apr-27 2024 AR$0.072408 AR$0.072405 AR$0.072442 AR$0.072442 AR$9,021 -
Apr-26 2024 AR$0.072452 AR$0.072434 AR$0.072481 AR$0.072439 AR$24,316 -
Apr-25 2024 AR$0.072459 AR$0.072411 AR$0.072459 AR$0.072437 AR$24,319 -
Apr-24 2024 AR$0.072426 AR$0.071141 AR$0.226899 AR$0.071141 AR$24,309 -
Apr-23 2024 AR$0.071149 AR$0.071147 AR$0.071205 AR$0.071171 AR$25,161 -
Apr-22 2024 AR$0.071164 AR$0.071129 AR$0.071193 AR$0.071156 AR$25,165 -
Apr-21 2024 AR$0.071156 AR$0.071149 AR$0.071189 AR$0.07117 AR$25,166 -
Apr-20 2024 AR$0.071163 AR$0.071153 AR$0.071191 AR$0.071177 AR$25,167 -
Apr-19 2024 AR$0.071199 AR$0.071158 AR$0.071204 AR$0.071181 AR$25,176 -
Apr-18 2024 AR$0.071172 AR$0.071131 AR$0.071194 AR$0.071144 AR$25,171 -
Apr-17 2024 AR$0.071136 AR$0.071133 AR$0.0712 AR$0.071166 AR$25,158 -

Historical and market price analysis of MIB Coin (MIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2067 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.