Market Cap AU$3.56T 1.99%
Volume 24h AU$217.03B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MIB Coin MIB

MIB Coin (MIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00012519 AU$0.00012516 AU$0.0001253 AU$0.00012524 AU$16 -
Apr-30 2024 AU$0.00012523 AU$0.0001252 AU$0.0001254 AU$0.00012536 AU$16 -
Apr-29 2024 AU$0.00012532 AU$0.00012531 AU$0.00012544 AU$0.00012544 AU$16 -
Apr-28 2024 AU$0.00012532 AU$0.00012528 AU$0.00012535 AU$0.00012529 AU$16 -
Apr-27 2024 AU$0.00012528 AU$0.00012528 AU$0.00012534 AU$0.00012534 AU$16 -
Apr-26 2024 AU$0.00012536 AU$0.00012533 AU$0.00012541 AU$0.00012534 AU$42 -
Apr-25 2024 AU$0.00012537 AU$0.00012529 AU$0.00012537 AU$0.00012533 AU$42 -
Apr-24 2024 AU$0.00012532 AU$0.00012309 AU$0.0003926 AU$0.00012309 AU$42 -
Apr-23 2024 AU$0.00012311 AU$0.0001231 AU$0.0001232 AU$0.00012314 AU$44 -
Apr-22 2024 AU$0.00012313 AU$0.00012307 AU$0.00012318 AU$0.00012312 AU$44 -
Apr-21 2024 AU$0.00012312 AU$0.00012311 AU$0.00012318 AU$0.00012314 AU$44 -
Apr-20 2024 AU$0.00012313 AU$0.00012311 AU$0.00012318 AU$0.00012315 AU$44 -
Apr-19 2024 AU$0.00012319 AU$0.00012312 AU$0.0001232 AU$0.00012316 AU$44 -
Apr-18 2024 AU$0.00012315 AU$0.00012308 AU$0.00012318 AU$0.0001231 AU$44 -
Apr-17 2024 AU$0.00012308 AU$0.00012308 AU$0.00012319 AU$0.00012314 AU$44 -

Historical and market price analysis of MIB Coin (MIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2067 days, from day 09-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.