Market Cap R47.34T 3.03%
Volume 24h R1.77T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MEX MEX

MEX (MEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2022 R0.0005364 R0.0005364 R0.0005364 R0.0005364 - -
Jul-26 2022 R0.0005364 R0.0005364 R0.0005364 R0.0005364 - -
Jul-25 2022 R0.0005364 R0.0005364 R0.0005364 R0.0005364 - -
Jul-24 2022 R0.0005364 R0.0005364 R0.0005364 R0.0005364 - -
Jul-23 2022 R0.0005364 R0.0005364 R0.0005364 R0.0005364 - -
Jul-22 2022 R0.0005364 R0.0005364 R0.0005364 R0.0005364 - -
Jul-21 2022 R0.0005364 R0.00053001 R0.0005459 R0.00054228 - -
Jul-20 2022 R0.00054224 R0.00053706 R0.00056477 R0.00054601 - -
Jul-19 2022 R0.00054592 R0.0005061 R0.0005524 R0.00052441 - -
Jul-18 2022 R0.00052483 R0.00048506 R0.00052827 R0.00048506 - -
Jul-17 2022 R0.000485 R0.00048497 R0.00050417 R0.0004947 - -
Jul-16 2022 R0.00049459 R0.00047892 R0.00050216 R0.00048628 - -
Jul-15 2022 R0.00048633 R0.00047608 R0.00049338 R0.00048019 - -
Jul-14 2022 R0.00048011 R0.00045956 R0.00048525 R0.00047175 - -
Jul-13 2022 R0.00047176 R0.00044347 R0.00047202 R0.00045108 - -

Historical and market price analysis of MEX (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1413 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.