Market Cap HK$20.01T 3.47%
Volume 24h HK$776.28B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
MEX MEX

MEX (MEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2022 HK$0.00022616 HK$0.00022616 HK$0.00022616 HK$0.00022616 - -
Jul-26 2022 HK$0.00022616 HK$0.00022616 HK$0.00022616 HK$0.00022616 - -
Jul-25 2022 HK$0.00022616 HK$0.00022616 HK$0.00022616 HK$0.00022616 - -
Jul-24 2022 HK$0.00022616 HK$0.00022616 HK$0.00022616 HK$0.00022616 - -
Jul-23 2022 HK$0.00022616 HK$0.00022616 HK$0.00022616 HK$0.00022616 - -
Jul-22 2022 HK$0.00022616 HK$0.00022616 HK$0.00022616 HK$0.00022616 - -
Jul-21 2022 HK$0.00022616 HK$0.00022347 HK$0.00023017 HK$0.00022864 - -
Jul-20 2022 HK$0.00022863 HK$0.00022644 HK$0.00023812 HK$0.00023022 - -
Jul-19 2022 HK$0.00023018 HK$0.00021339 HK$0.00023291 HK$0.00022111 - -
Jul-18 2022 HK$0.00022128 HK$0.00020452 HK$0.00022273 HK$0.00020452 - -
Jul-17 2022 HK$0.00020449 HK$0.00020448 HK$0.00021257 HK$0.00020858 - -
Jul-16 2022 HK$0.00020854 HK$0.00020193 HK$0.00021173 HK$0.00020503 - -
Jul-15 2022 HK$0.00020505 HK$0.00020073 HK$0.00020802 HK$0.00020246 - -
Jul-14 2022 HK$0.00020243 HK$0.00019376 HK$0.0002046 HK$0.0001989 - -
Jul-13 2022 HK$0.00019891 HK$0.00018698 HK$0.00019902 HK$0.00019019 - -

Historical and market price analysis of MEX (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1413 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.