Market Cap CHF2.31T 2.87%
Volume 24h CHF90.13B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
MEX MEX

MEX (MEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-27 2022 CHF0.0000262 CHF0.0000262 CHF0.0000262 CHF0.0000262 - -
Jul-26 2022 CHF0.0000262 CHF0.0000262 CHF0.0000262 CHF0.0000262 - -
Jul-25 2022 CHF0.0000262 CHF0.0000262 CHF0.0000262 CHF0.0000262 - -
Jul-24 2022 CHF0.0000262 CHF0.0000262 CHF0.0000262 CHF0.0000262 - -
Jul-23 2022 CHF0.0000262 CHF0.0000262 CHF0.0000262 CHF0.0000262 - -
Jul-22 2022 CHF0.0000262 CHF0.0000262 CHF0.0000262 CHF0.0000262 - -
Jul-21 2022 CHF0.0000262 CHF0.00002589 CHF0.00002667 CHF0.00002649 - -
Jul-20 2022 CHF0.00002649 CHF0.00002624 CHF0.00002759 CHF0.00002667 - -
Jul-19 2022 CHF0.00002667 CHF0.00002472 CHF0.00002698 CHF0.00002562 - -
Jul-18 2022 CHF0.00002564 CHF0.00002369 CHF0.00002581 CHF0.00002369 - -
Jul-17 2022 CHF0.00002369 CHF0.00002369 CHF0.00002463 CHF0.00002417 - -
Jul-16 2022 CHF0.00002416 CHF0.00002339 CHF0.00002453 CHF0.00002375 - -
Jul-15 2022 CHF0.00002376 CHF0.00002326 CHF0.0000241 CHF0.00002346 - -
Jul-14 2022 CHF0.00002345 CHF0.00002245 CHF0.0000237 CHF0.00002304 - -
Jul-13 2022 CHF0.00002304 CHF0.00002166 CHF0.00002306 CHF0.00002203 - -

Historical and market price analysis of MEX (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1413 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.