Market Cap zł10.30T 3.44%
Volume 24h zł393.83B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MEX MEX

MEX (MEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2022 zł0.00011631 zł0.00011631 zł0.00011631 zł0.00011631 - -
Jul-26 2022 zł0.00011631 zł0.00011631 zł0.00011631 zł0.00011631 - -
Jul-25 2022 zł0.00011631 zł0.00011631 zł0.00011631 zł0.00011631 - -
Jul-24 2022 zł0.00011631 zł0.00011631 zł0.00011631 zł0.00011631 - -
Jul-23 2022 zł0.00011631 zł0.00011631 zł0.00011631 zł0.00011631 - -
Jul-22 2022 zł0.00011631 zł0.00011631 zł0.00011631 zł0.00011631 - -
Jul-21 2022 zł0.00011631 zł0.00011492 zł0.00011837 zł0.00011758 - -
Jul-20 2022 zł0.00011757 zł0.00011645 zł0.00012246 zł0.00011839 - -
Jul-19 2022 zł0.00011837 zł0.00010974 zł0.00011978 zł0.00011371 - -
Jul-18 2022 zł0.0001138 zł0.00010517 zł0.00011454 zł0.00010517 - -
Jul-17 2022 zł0.00010516 zł0.00010516 zł0.00010932 zł0.00010726 - -
Jul-16 2022 zł0.00010724 zł0.00010384 zł0.00010888 zł0.00010544 - -
Jul-15 2022 zł0.00010545 zł0.00010323 zł0.00010698 zł0.00010412 - -
Jul-14 2022 zł0.0001041 zł0.00009964 zł0.00010521 zł0.00010229 - -
Jul-13 2022 zł0.00010229 zł0.00009616 zł0.00010235 zł0.00009781 - -

Historical and market price analysis of MEX (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1413 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.