Market Cap AU$3.83T 2.65%
Volume 24h AU$163.62B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
MEX MEX

MEX (MEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2022 AU$0.00004368 AU$0.00004368 AU$0.00004368 AU$0.00004368 - -
Jul-26 2022 AU$0.00004368 AU$0.00004368 AU$0.00004368 AU$0.00004368 - -
Jul-25 2022 AU$0.00004368 AU$0.00004368 AU$0.00004368 AU$0.00004368 - -
Jul-24 2022 AU$0.00004368 AU$0.00004368 AU$0.00004368 AU$0.00004368 - -
Jul-23 2022 AU$0.00004368 AU$0.00004368 AU$0.00004368 AU$0.00004368 - -
Jul-22 2022 AU$0.00004368 AU$0.00004368 AU$0.00004368 AU$0.00004368 - -
Jul-21 2022 AU$0.00004368 AU$0.00004316 AU$0.00004446 AU$0.00004416 - -
Jul-20 2022 AU$0.00004416 AU$0.00004374 AU$0.00004599 AU$0.00004447 - -
Jul-19 2022 AU$0.00004446 AU$0.00004122 AU$0.00004499 AU$0.00004271 - -
Jul-18 2022 AU$0.00004274 AU$0.0000395 AU$0.00004302 AU$0.0000395 - -
Jul-17 2022 AU$0.0000395 AU$0.0000395 AU$0.00004106 AU$0.00004029 - -
Jul-16 2022 AU$0.00004028 AU$0.000039 AU$0.0000409 AU$0.0000396 - -
Jul-15 2022 AU$0.00003961 AU$0.00003877 AU$0.00004018 AU$0.00003911 - -
Jul-14 2022 AU$0.0000391 AU$0.00003743 AU$0.00003952 AU$0.00003842 - -
Jul-13 2022 AU$0.00003842 AU$0.00003612 AU$0.00003844 AU$0.00003674 - -

Historical and market price analysis of MEX (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1413 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.