Market Cap Tk278.75T 2.42%
Volume 24h Tk10.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
MEX MEX

MEX (MEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2022 Tk0.00316914 Tk0.00316914 Tk0.00316914 Tk0.00316914 - -
Jul-26 2022 Tk0.00316914 Tk0.00316914 Tk0.00316914 Tk0.00316914 - -
Jul-25 2022 Tk0.00316914 Tk0.00316914 Tk0.00316914 Tk0.00316914 - -
Jul-24 2022 Tk0.00316914 Tk0.00316914 Tk0.00316914 Tk0.00316914 - -
Jul-23 2022 Tk0.00316914 Tk0.00316914 Tk0.00316914 Tk0.00316914 - -
Jul-22 2022 Tk0.00316914 Tk0.00316914 Tk0.00316914 Tk0.00316914 - -
Jul-21 2022 Tk0.00316914 Tk0.00313136 Tk0.00322525 Tk0.00320385 - -
Jul-20 2022 Tk0.00320365 Tk0.00317307 Tk0.00333674 Tk0.00322592 - -
Jul-19 2022 Tk0.0032254 Tk0.00299014 Tk0.00326367 Tk0.00309831 - -
Jul-18 2022 Tk0.00310077 Tk0.00286582 Tk0.00312109 Tk0.00286582 - -
Jul-17 2022 Tk0.00286547 Tk0.00286531 Tk0.00297872 Tk0.00292279 - -
Jul-16 2022 Tk0.00292214 Tk0.00282955 Tk0.00296683 Tk0.00287302 - -
Jul-15 2022 Tk0.00287333 Tk0.00281274 Tk0.00291496 Tk0.00283703 - -
Jul-14 2022 Tk0.00283659 Tk0.00271514 Tk0.00286692 Tk0.00278716 - -
Jul-13 2022 Tk0.00278724 Tk0.00262009 Tk0.00278875 Tk0.00266505 - -

Historical and market price analysis of MEX (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1413 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.