Market Cap AR$2,185.67T 1.43%
Volume 24h AR$84.17T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 13 Seconds ago
MEX MEX

MEX (MEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-27 2022 AR$0.02538 AR$0.02538 AR$0.02538 AR$0.02538 - -
Jul-26 2022 AR$0.02538 AR$0.02538 AR$0.02538 AR$0.02538 - -
Jul-25 2022 AR$0.02538 AR$0.02538 AR$0.02538 AR$0.02538 - -
Jul-24 2022 AR$0.02538 AR$0.02538 AR$0.02538 AR$0.02538 - -
Jul-23 2022 AR$0.02538 AR$0.02538 AR$0.02538 AR$0.02538 - -
Jul-22 2022 AR$0.02538 AR$0.02538 AR$0.02538 AR$0.02538 - -
Jul-21 2022 AR$0.02538 AR$0.025078 AR$0.025829 AR$0.025658 - -
Jul-20 2022 AR$0.025657 AR$0.025412 AR$0.026722 AR$0.025835 - -
Jul-19 2022 AR$0.025831 AR$0.023947 AR$0.026137 AR$0.024813 - -
Jul-18 2022 AR$0.024833 AR$0.022951 AR$0.024995 AR$0.022951 - -
Jul-17 2022 AR$0.022948 AR$0.022947 AR$0.023855 AR$0.023407 - -
Jul-16 2022 AR$0.023402 AR$0.022661 AR$0.02376 AR$0.023009 - -
Jul-15 2022 AR$0.023011 AR$0.022526 AR$0.023345 AR$0.02272 - -
Jul-14 2022 AR$0.022717 AR$0.021744 AR$0.02296 AR$0.022321 - -
Jul-13 2022 AR$0.022322 AR$0.020983 AR$0.022334 AR$0.021343 - -

Historical and market price analysis of MEX (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1413 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.