Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
MEX MEX

MEX (MEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2022 MX$0.00049123 MX$0.00049123 MX$0.00049123 MX$0.00049123 - -
Jul-26 2022 MX$0.00049123 MX$0.00049123 MX$0.00049123 MX$0.00049123 - -
Jul-25 2022 MX$0.00049123 MX$0.00049123 MX$0.00049123 MX$0.00049123 - -
Jul-24 2022 MX$0.00049123 MX$0.00049123 MX$0.00049123 MX$0.00049123 - -
Jul-23 2022 MX$0.00049123 MX$0.00049123 MX$0.00049123 MX$0.00049123 - -
Jul-22 2022 MX$0.00049123 MX$0.00049123 MX$0.00049123 MX$0.00049123 - -
Jul-21 2022 MX$0.00049123 MX$0.00048537 MX$0.00049992 MX$0.00049661 - -
Jul-20 2022 MX$0.00049658 MX$0.00049184 MX$0.00051721 MX$0.00050003 - -
Jul-19 2022 MX$0.00049995 MX$0.00046348 MX$0.00050588 MX$0.00048025 - -
Jul-18 2022 MX$0.00048063 MX$0.00044421 MX$0.00048378 MX$0.00044421 - -
Jul-17 2022 MX$0.00044416 MX$0.00044413 MX$0.00046171 MX$0.00045304 - -
Jul-16 2022 MX$0.00045294 MX$0.00043859 MX$0.00045987 MX$0.00044533 - -
Jul-15 2022 MX$0.00044537 MX$0.00043598 MX$0.00045183 MX$0.00043975 - -
Jul-14 2022 MX$0.00043968 MX$0.00042086 MX$0.00044438 MX$0.00043202 - -
Jul-13 2022 MX$0.00043203 MX$0.00040612 MX$0.00043227 MX$0.00041309 - -

Historical and market price analysis of MEX (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1413 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.