Market Cap Rp40,843.61T 3.76%
Volume 24h Rp1,528.11T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
MEX MEX

MEX (MEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-27 2022 Rp0.463907 Rp0.463907 Rp0.463907 Rp0.463907 - -
Jul-26 2022 Rp0.463907 Rp0.463907 Rp0.463907 Rp0.463907 - -
Jul-25 2022 Rp0.463907 Rp0.463907 Rp0.463907 Rp0.463907 - -
Jul-24 2022 Rp0.463907 Rp0.463907 Rp0.463907 Rp0.463907 - -
Jul-23 2022 Rp0.463907 Rp0.463907 Rp0.463907 Rp0.463907 - -
Jul-22 2022 Rp0.463907 Rp0.463907 Rp0.463907 Rp0.463907 - -
Jul-21 2022 Rp0.463907 Rp0.458377 Rp0.47212 Rp0.468988 - -
Jul-20 2022 Rp0.468959 Rp0.464482 Rp0.48844 Rp0.472218 - -
Jul-19 2022 Rp0.472142 Rp0.437704 Rp0.477744 Rp0.453539 - -
Jul-18 2022 Rp0.453899 Rp0.419506 Rp0.456873 Rp0.419506 - -
Jul-17 2022 Rp0.419454 Rp0.419431 Rp0.436033 Rp0.427846 - -
Jul-16 2022 Rp0.42775 Rp0.414197 Rp0.434292 Rp0.42056 - -
Jul-15 2022 Rp0.420605 Rp0.411736 Rp0.426699 Rp0.415292 - -
Jul-14 2022 Rp0.415227 Rp0.39745 Rp0.419667 Rp0.407991 - -
Jul-13 2022 Rp0.408003 Rp0.383535 Rp0.408225 Rp0.390116 - -

Historical and market price analysis of MEX (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1413 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.