Market Cap CN¥17.97T 2.97%
Volume 24h CN¥762.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
MEX MEX

MEX (MEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2022 CN¥0.00020503 CN¥0.00020503 CN¥0.00020503 CN¥0.00020503 - -
Jul-26 2022 CN¥0.00020503 CN¥0.00020503 CN¥0.00020503 CN¥0.00020503 - -
Jul-25 2022 CN¥0.00020503 CN¥0.00020503 CN¥0.00020503 CN¥0.00020503 - -
Jul-24 2022 CN¥0.00020503 CN¥0.00020503 CN¥0.00020503 CN¥0.00020503 - -
Jul-23 2022 CN¥0.00020503 CN¥0.00020503 CN¥0.00020503 CN¥0.00020503 - -
Jul-22 2022 CN¥0.00020503 CN¥0.00020503 CN¥0.00020503 CN¥0.00020503 - -
Jul-21 2022 CN¥0.00020503 CN¥0.00020259 CN¥0.00020866 CN¥0.00020728 - -
Jul-20 2022 CN¥0.00020726 CN¥0.00020529 CN¥0.00021587 CN¥0.0002087 - -
Jul-19 2022 CN¥0.00020867 CN¥0.00019345 CN¥0.00021115 CN¥0.00020045 - -
Jul-18 2022 CN¥0.00020061 CN¥0.00018541 CN¥0.00020192 CN¥0.00018541 - -
Jul-17 2022 CN¥0.00018538 CN¥0.00018537 CN¥0.00019271 CN¥0.00018909 - -
Jul-16 2022 CN¥0.00018905 CN¥0.00018306 CN¥0.00019194 CN¥0.00018587 - -
Jul-15 2022 CN¥0.00018589 CN¥0.00018197 CN¥0.00018859 CN¥0.00018354 - -
Jul-14 2022 CN¥0.00018352 CN¥0.00017566 CN¥0.00018548 CN¥0.00018032 - -
Jul-13 2022 CN¥0.00018032 CN¥0.00016951 CN¥0.00018042 CN¥0.00017242 - -

Historical and market price analysis of MEX (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1413 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.