Market Cap RM12.03T 2.57%
Volume 24h RM520.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 52 Seconds ago
MEX MEX

MEX (MEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-27 2022 RM0.00013725 RM0.00013725 RM0.00013725 RM0.00013725 - -
Jul-26 2022 RM0.00013725 RM0.00013725 RM0.00013725 RM0.00013725 - -
Jul-25 2022 RM0.00013725 RM0.00013725 RM0.00013725 RM0.00013725 - -
Jul-24 2022 RM0.00013725 RM0.00013725 RM0.00013725 RM0.00013725 - -
Jul-23 2022 RM0.00013725 RM0.00013725 RM0.00013725 RM0.00013725 - -
Jul-22 2022 RM0.00013725 RM0.00013725 RM0.00013725 RM0.00013725 - -
Jul-21 2022 RM0.00013725 RM0.00013561 RM0.00013968 RM0.00013875 - -
Jul-20 2022 RM0.00013874 RM0.00013742 RM0.00014451 RM0.00013971 - -
Jul-19 2022 RM0.00013969 RM0.0001295 RM0.00014134 RM0.00013418 - -
Jul-18 2022 RM0.00013429 RM0.00012411 RM0.00013517 RM0.00012411 - -
Jul-17 2022 RM0.0001241 RM0.00012409 RM0.000129 RM0.00012658 - -
Jul-16 2022 RM0.00012655 RM0.00012254 RM0.00012849 RM0.00012442 - -
Jul-15 2022 RM0.00012444 RM0.00012181 RM0.00012624 RM0.00012287 - -
Jul-14 2022 RM0.00012285 RM0.00011759 RM0.00012416 RM0.00012071 - -
Jul-13 2022 RM0.00012071 RM0.00011347 RM0.00012078 RM0.00011542 - -

Historical and market price analysis of MEX (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1413 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.