Market Cap CL$2,365.22T 2.07%
Volume 24h CL$94.92T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
MEX MEX

MEX (MEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2022 CL$0.027253 CL$0.027253 CL$0.027253 CL$0.027253 - -
Jul-26 2022 CL$0.027253 CL$0.027253 CL$0.027253 CL$0.027253 - -
Jul-25 2022 CL$0.027253 CL$0.027253 CL$0.027253 CL$0.027253 - -
Jul-24 2022 CL$0.027253 CL$0.027253 CL$0.027253 CL$0.027253 - -
Jul-23 2022 CL$0.027253 CL$0.027253 CL$0.027253 CL$0.027253 - -
Jul-22 2022 CL$0.027253 CL$0.027253 CL$0.027253 CL$0.027253 - -
Jul-21 2022 CL$0.027253 CL$0.026928 CL$0.027735 CL$0.027551 - -
Jul-20 2022 CL$0.027549 CL$0.027286 CL$0.028694 CL$0.027741 - -
Jul-19 2022 CL$0.027736 CL$0.025713 CL$0.028066 CL$0.026644 - -
Jul-18 2022 CL$0.026665 CL$0.024644 CL$0.026839 CL$0.024644 - -
Jul-17 2022 CL$0.024641 CL$0.02464 CL$0.025615 CL$0.025134 - -
Jul-16 2022 CL$0.025129 CL$0.024332 CL$0.025513 CL$0.024706 - -
Jul-15 2022 CL$0.024709 CL$0.024188 CL$0.025067 CL$0.024397 - -
Jul-14 2022 CL$0.024393 CL$0.023348 CL$0.024654 CL$0.023968 - -
Jul-13 2022 CL$0.023968 CL$0.022531 CL$0.023981 CL$0.022918 - -

Historical and market price analysis of MEX (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1413 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.