Market Cap Bs.92.86T 2.81%
Volume 24h Bs.3.61T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MEX MEX

MEX (MEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2022 Bs.0.00105586 Bs.0.00105586 Bs.0.00105586 Bs.0.00105586 - -
Jul-26 2022 Bs.0.00105586 Bs.0.00105586 Bs.0.00105586 Bs.0.00105586 - -
Jul-25 2022 Bs.0.00105586 Bs.0.00105586 Bs.0.00105586 Bs.0.00105586 - -
Jul-24 2022 Bs.0.00105586 Bs.0.00105586 Bs.0.00105586 Bs.0.00105586 - -
Jul-23 2022 Bs.0.00105586 Bs.0.00105586 Bs.0.00105586 Bs.0.00105586 - -
Jul-22 2022 Bs.0.00105586 Bs.0.00105586 Bs.0.00105586 Bs.0.00105586 - -
Jul-21 2022 Bs.0.00105586 Bs.0.00104328 Bs.0.00107456 Bs.0.00106743 - -
Jul-20 2022 Bs.0.00106736 Bs.0.00105717 Bs.0.0011117 Bs.0.00107478 - -
Jul-19 2022 Bs.0.00107461 Bs.0.00099623 Bs.0.00108736 Bs.0.00103227 - -
Jul-18 2022 Bs.0.00103309 Bs.0.00095481 Bs.0.00103986 Bs.0.00095481 - -
Jul-17 2022 Bs.0.00095469 Bs.0.00095464 Bs.0.00099242 Bs.0.00097379 - -
Jul-16 2022 Bs.0.00097357 Bs.0.00094272 Bs.0.00098846 Bs.0.00095721 - -
Jul-15 2022 Bs.0.00095731 Bs.0.00093712 Bs.0.00097118 Bs.0.00094522 - -
Jul-14 2022 Bs.0.00094507 Bs.0.00090461 Bs.0.00095517 Bs.0.0009286 - -
Jul-13 2022 Bs.0.00092863 Bs.0.00087294 Bs.0.00092913 Bs.0.00088792 - -

Historical and market price analysis of MEX (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1413 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.