Market Cap NZ$4.28T 3.74%
Volume 24h NZ$161.93B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MEX MEX

MEX (MEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2022 NZ$0.00004821 NZ$0.00004821 NZ$0.00004821 NZ$0.00004821 - -
Jul-26 2022 NZ$0.00004821 NZ$0.00004821 NZ$0.00004821 NZ$0.00004821 - -
Jul-25 2022 NZ$0.00004821 NZ$0.00004821 NZ$0.00004821 NZ$0.00004821 - -
Jul-24 2022 NZ$0.00004821 NZ$0.00004821 NZ$0.00004821 NZ$0.00004821 - -
Jul-23 2022 NZ$0.00004821 NZ$0.00004821 NZ$0.00004821 NZ$0.00004821 - -
Jul-22 2022 NZ$0.00004821 NZ$0.00004821 NZ$0.00004821 NZ$0.00004821 - -
Jul-21 2022 NZ$0.00004821 NZ$0.00004764 NZ$0.00004907 NZ$0.00004874 - -
Jul-20 2022 NZ$0.00004874 NZ$0.00004827 NZ$0.00005076 NZ$0.00004908 - -
Jul-19 2022 NZ$0.00004907 NZ$0.00004549 NZ$0.00004965 NZ$0.00004714 - -
Jul-18 2022 NZ$0.00004717 NZ$0.0000436 NZ$0.00004748 NZ$0.0000436 - -
Jul-17 2022 NZ$0.00004359 NZ$0.00004359 NZ$0.00004532 NZ$0.00004447 - -
Jul-16 2022 NZ$0.00004446 NZ$0.00004305 NZ$0.00004514 NZ$0.00004371 - -
Jul-15 2022 NZ$0.00004371 NZ$0.00004279 NZ$0.00004435 NZ$0.00004316 - -
Jul-14 2022 NZ$0.00004315 NZ$0.00004131 NZ$0.00004362 NZ$0.0000424 - -
Jul-13 2022 NZ$0.0000424 NZ$0.00003986 NZ$0.00004243 NZ$0.00004054 - -

Historical and market price analysis of MEX (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1413 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.