Market Cap CA$3.48T 2.91%
Volume 24h CA$137.70B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MEX MEX

MEX (MEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-27 2022 CA$0.00003958 CA$0.00003958 CA$0.00003958 CA$0.00003958 - -
Jul-26 2022 CA$0.00003958 CA$0.00003958 CA$0.00003958 CA$0.00003958 - -
Jul-25 2022 CA$0.00003958 CA$0.00003958 CA$0.00003958 CA$0.00003958 - -
Jul-24 2022 CA$0.00003958 CA$0.00003958 CA$0.00003958 CA$0.00003958 - -
Jul-23 2022 CA$0.00003958 CA$0.00003958 CA$0.00003958 CA$0.00003958 - -
Jul-22 2022 CA$0.00003958 CA$0.00003958 CA$0.00003958 CA$0.00003958 - -
Jul-21 2022 CA$0.00003958 CA$0.00003911 CA$0.00004028 CA$0.00004002 - -
Jul-20 2022 CA$0.00004001 CA$0.00003963 CA$0.00004168 CA$0.00004029 - -
Jul-19 2022 CA$0.00004029 CA$0.00003735 CA$0.00004076 CA$0.0000387 - -
Jul-18 2022 CA$0.00003873 CA$0.00003579 CA$0.00003898 CA$0.00003579 - -
Jul-17 2022 CA$0.00003579 CA$0.00003579 CA$0.0000372 CA$0.00003651 - -
Jul-16 2022 CA$0.0000365 CA$0.00003534 CA$0.00003706 CA$0.00003588 - -
Jul-15 2022 CA$0.00003589 CA$0.00003513 CA$0.00003641 CA$0.00003543 - -
Jul-14 2022 CA$0.00003543 CA$0.00003391 CA$0.00003581 CA$0.00003481 - -
Jul-13 2022 CA$0.00003481 CA$0.00003272 CA$0.00003483 CA$0.00003329 - -

Historical and market price analysis of MEX (MEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1413 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.