Market Cap R42.19T -2.96%
Volume 24h R3.94T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 19 Seconds ago
Metra METRA

Metra (METRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-09 2022 R0.00331669 R0.00331669 R0.00331669 R0.00331669 - -
Sep-08 2022 R0.00331669 R0.00331669 R0.00331669 R0.00331669 - -
Sep-07 2022 R0.00331669 R0.00331669 R0.00331669 R0.00331669 - -
Sep-06 2022 R0.00331669 R0.00331669 R0.00331669 R0.00331669 - -
Sep-05 2022 R0.00331669 R0.00331669 R0.00331669 R0.00331669 - -
Sep-04 2022 R0.00331669 R0.00331669 R0.00331669 R0.00331669 - -
Sep-03 2022 R0.00331669 R0.00329844 R0.00337359 R0.00336888 - -
Sep-02 2022 R0.00337147 R0.00332656 R0.00350963 R0.00350632 R8,840 -
Sep-01 2022 R0.00350544 R0.00337168 R0.00351661 R0.00343998 - -
Aug-31 2022 R0.00343739 R0.00331941 R0.00350003 R0.00331941 R18,926 -
Aug-30 2022 R0.00331951 R0.00322741 R0.00374673 R0.00364346 R33,615 -
Aug-29 2022 R0.00364448 R0.00350886 R0.00365021 R0.00353922 R3,301 -
Aug-28 2022 R0.00353922 R0.00352777 R0.00357679 R0.00354345 - -
Aug-27 2022 R0.00354435 R0.00346465 R0.00374623 R0.00374623 R365 -
Aug-26 2022 R0.00374623 R0.00374623 R0.00374623 R0.00374623 - -

Historical and market price analysis of Metra (METRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.