Market Cap Tk252.72T 3.34%
Volume 24h Tk19.18T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
Metra METRA

Metra (METRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-09 2022 Tk0.019601 Tk0.019601 Tk0.019601 Tk0.019601 - -
Sep-08 2022 Tk0.019601 Tk0.019601 Tk0.019601 Tk0.019601 - -
Sep-07 2022 Tk0.019601 Tk0.019601 Tk0.019601 Tk0.019601 - -
Sep-06 2022 Tk0.019601 Tk0.019601 Tk0.019601 Tk0.019601 - -
Sep-05 2022 Tk0.019601 Tk0.019601 Tk0.019601 Tk0.019601 - -
Sep-04 2022 Tk0.019601 Tk0.019601 Tk0.019601 Tk0.019601 - -
Sep-03 2022 Tk0.019601 Tk0.019493 Tk0.019937 Tk0.019909 - -
Sep-02 2022 Tk0.019924 Tk0.019659 Tk0.020741 Tk0.020721 Tk52,246 -
Sep-01 2022 Tk0.020716 Tk0.019926 Tk0.020782 Tk0.020329 - -
Aug-31 2022 Tk0.020314 Tk0.019617 Tk0.020684 Tk0.019617 Tk111,851 -
Aug-30 2022 Tk0.019617 Tk0.019073 Tk0.022142 Tk0.021532 Tk198,661 -
Aug-29 2022 Tk0.021538 Tk0.020736 Tk0.021572 Tk0.020916 Tk19,507 -
Aug-28 2022 Tk0.020916 Tk0.020848 Tk0.021138 Tk0.020941 - -
Aug-27 2022 Tk0.020946 Tk0.020475 Tk0.022139 Tk0.022139 Tk2,159 -
Aug-26 2022 Tk0.022139 Tk0.022139 Tk0.022139 Tk0.022139 - -

Historical and market price analysis of Metra (METRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.