Market Cap CL$2,175.36T -3.97%
Volume 24h CL$203.80T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 41 Seconds ago
Metra METRA

Metra (METRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-09 2022 CL$0.17162 CL$0.17162 CL$0.17162 CL$0.17162 - -
Sep-08 2022 CL$0.17162 CL$0.17162 CL$0.17162 CL$0.17162 - -
Sep-07 2022 CL$0.17162 CL$0.17162 CL$0.17162 CL$0.17162 - -
Sep-06 2022 CL$0.17162 CL$0.17162 CL$0.17162 CL$0.17162 - -
Sep-05 2022 CL$0.17162 CL$0.17162 CL$0.17162 CL$0.17162 - -
Sep-04 2022 CL$0.17162 CL$0.17162 CL$0.17162 CL$0.17162 - -
Sep-03 2022 CL$0.17162 CL$0.170676 CL$0.174565 CL$0.174321 - -
Sep-02 2022 CL$0.174455 CL$0.172131 CL$0.181604 CL$0.181433 CL$457,445 -
Sep-01 2022 CL$0.181388 CL$0.174466 CL$0.181965 CL$0.178 - -
Aug-31 2022 CL$0.177866 CL$0.171761 CL$0.181108 CL$0.171761 CL$979,323 -
Aug-30 2022 CL$0.171766 CL$0.167001 CL$0.193873 CL$0.188529 CL$1,739,406 -
Aug-29 2022 CL$0.188582 CL$0.181564 CL$0.188878 CL$0.183136 CL$170,795 -
Aug-28 2022 CL$0.183136 CL$0.182543 CL$0.185079 CL$0.183354 - -
Aug-27 2022 CL$0.183401 CL$0.179277 CL$0.193847 CL$0.193847 CL$18,899 -
Aug-26 2022 CL$0.193847 CL$0.193847 CL$0.193847 CL$0.193847 - -

Historical and market price analysis of Metra (METRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.