Market Cap CA$3.11T -3.74%
Volume 24h CA$292.21B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Metra METRA

Metra (METRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-09 2022 CA$0.00024526 CA$0.00024526 CA$0.00024526 CA$0.00024526 - -
Sep-08 2022 CA$0.00024526 CA$0.00024526 CA$0.00024526 CA$0.00024526 - -
Sep-07 2022 CA$0.00024526 CA$0.00024526 CA$0.00024526 CA$0.00024526 - -
Sep-06 2022 CA$0.00024526 CA$0.00024526 CA$0.00024526 CA$0.00024526 - -
Sep-05 2022 CA$0.00024526 CA$0.00024526 CA$0.00024526 CA$0.00024526 - -
Sep-04 2022 CA$0.00024526 CA$0.00024526 CA$0.00024526 CA$0.00024526 - -
Sep-03 2022 CA$0.00024526 CA$0.00024391 CA$0.00024947 CA$0.00024912 - -
Sep-02 2022 CA$0.00024931 CA$0.00024599 CA$0.00025953 CA$0.00025928 CA$654 -
Sep-01 2022 CA$0.00025922 CA$0.00024933 CA$0.00026004 CA$0.00025438 - -
Aug-31 2022 CA$0.00025419 CA$0.00024546 CA$0.00025882 CA$0.00024546 CA$1,400 -
Aug-30 2022 CA$0.00024547 CA$0.00023866 CA$0.00027706 CA$0.00026942 CA$2,486 -
Aug-29 2022 CA$0.0002695 CA$0.00025947 CA$0.00026992 CA$0.00026172 CA$244 -
Aug-28 2022 CA$0.00026172 CA$0.00026087 CA$0.00026449 CA$0.00026203 - -
Aug-27 2022 CA$0.00026209 CA$0.0002562 CA$0.00027702 CA$0.00027702 CA$27 -
Aug-26 2022 CA$0.00027702 CA$0.00027702 CA$0.00027702 CA$0.00027702 - -

Historical and market price analysis of Metra (METRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.