Market Cap CHF2.08T -3.75%
Volume 24h CHF194.68B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Metra METRA

Metra (METRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-09 2022 CHF0.0001637 CHF0.0001637 CHF0.0001637 CHF0.0001637 - -
Sep-08 2022 CHF0.0001637 CHF0.0001637 CHF0.0001637 CHF0.0001637 - -
Sep-07 2022 CHF0.0001637 CHF0.0001637 CHF0.0001637 CHF0.0001637 - -
Sep-06 2022 CHF0.0001637 CHF0.0001637 CHF0.0001637 CHF0.0001637 - -
Sep-05 2022 CHF0.0001637 CHF0.0001637 CHF0.0001637 CHF0.0001637 - -
Sep-04 2022 CHF0.0001637 CHF0.0001637 CHF0.0001637 CHF0.0001637 - -
Sep-03 2022 CHF0.0001637 CHF0.0001628 CHF0.00016651 CHF0.00016627 - -
Sep-02 2022 CHF0.0001664 CHF0.00016419 CHF0.00017322 CHF0.00017306 CHF436 -
Sep-01 2022 CHF0.00017301 CHF0.00016641 CHF0.00017357 CHF0.00016978 - -
Aug-31 2022 CHF0.00016966 CHF0.00016383 CHF0.00017275 CHF0.00016383 CHF934 -
Aug-30 2022 CHF0.00016384 CHF0.00015929 CHF0.00018492 CHF0.00017983 CHF1,659 -
Aug-29 2022 CHF0.00017988 CHF0.00017318 CHF0.00018016 CHF0.00017468 CHF163 -
Aug-28 2022 CHF0.00017468 CHF0.00017412 CHF0.00017654 CHF0.00017489 - -
Aug-27 2022 CHF0.00017494 CHF0.000171 CHF0.0001849 CHF0.0001849 CHF18 -
Aug-26 2022 CHF0.0001849 CHF0.0001849 CHF0.0001849 CHF0.0001849 - -

Historical and market price analysis of Metra (METRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.