Market Cap zł9.37T 2.73%
Volume 24h zł731.85B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Metra METRA

Metra (METRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-09 2022 zł0.00072257 zł0.00072257 zł0.00072257 zł0.00072257 - -
Sep-08 2022 zł0.00072257 zł0.00072257 zł0.00072257 zł0.00072257 - -
Sep-07 2022 zł0.00072257 zł0.00072257 zł0.00072257 zł0.00072257 - -
Sep-06 2022 zł0.00072257 zł0.00072257 zł0.00072257 zł0.00072257 - -
Sep-05 2022 zł0.00072257 zł0.00072257 zł0.00072257 zł0.00072257 - -
Sep-04 2022 zł0.00072257 zł0.00072257 zł0.00072257 zł0.00072257 - -
Sep-03 2022 zł0.00072257 zł0.0007186 zł0.00073497 zł0.00073394 - -
Sep-02 2022 zł0.00073451 zł0.00072472 zł0.00076461 zł0.00076389 zł1,926 -
Sep-01 2022 zł0.0007637 zł0.00073455 zł0.00076613 zł0.00074943 - -
Aug-31 2022 zł0.00074887 zł0.00072316 zł0.00076252 zł0.00072316 zł4,123 -
Aug-30 2022 zł0.00072319 zł0.00070312 zł0.00081626 zł0.00079376 zł7,323 -
Aug-29 2022 zł0.00079398 zł0.00076444 zł0.00079523 zł0.00077105 zł719 -
Aug-28 2022 zł0.00077105 zł0.00076856 zł0.00077924 zł0.00077198 - -
Aug-27 2022 zł0.00077217 zł0.00075481 zł0.00081615 zł0.00081615 zł80 -
Aug-26 2022 zł0.00081615 zł0.00081615 zł0.00081615 zł0.00081615 - -

Historical and market price analysis of Metra (METRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.