Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Metra METRA

Metra (METRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-09 2022 NZ$0.00030153 NZ$0.00030153 NZ$0.00030153 NZ$0.00030153 - -
Sep-08 2022 NZ$0.00030153 NZ$0.00030153 NZ$0.00030153 NZ$0.00030153 - -
Sep-07 2022 NZ$0.00030153 NZ$0.00030153 NZ$0.00030153 NZ$0.00030153 - -
Sep-06 2022 NZ$0.00030153 NZ$0.00030153 NZ$0.00030153 NZ$0.00030153 - -
Sep-05 2022 NZ$0.00030153 NZ$0.00030153 NZ$0.00030153 NZ$0.00030153 - -
Sep-04 2022 NZ$0.00030153 NZ$0.00030153 NZ$0.00030153 NZ$0.00030153 - -
Sep-03 2022 NZ$0.00030153 NZ$0.00029987 NZ$0.0003067 NZ$0.00030627 - -
Sep-02 2022 NZ$0.00030651 NZ$0.00030243 NZ$0.00031907 NZ$0.00031877 NZ$804 -
Sep-01 2022 NZ$0.00031869 NZ$0.00030653 NZ$0.0003197 NZ$0.00031274 - -
Aug-31 2022 NZ$0.0003125 NZ$0.00030178 NZ$0.0003182 NZ$0.00030178 NZ$1,721 -
Aug-30 2022 NZ$0.00030178 NZ$0.00029341 NZ$0.00034063 NZ$0.00033124 NZ$3,056 -
Aug-29 2022 NZ$0.00033133 NZ$0.000319 NZ$0.00033185 NZ$0.00032176 NZ$300 -
Aug-28 2022 NZ$0.00032176 NZ$0.00032072 NZ$0.00032517 NZ$0.00032214 - -
Aug-27 2022 NZ$0.00032223 NZ$0.00031498 NZ$0.00034058 NZ$0.00034058 NZ$33 -
Aug-26 2022 NZ$0.00034058 NZ$0.00034058 NZ$0.00034058 NZ$0.00034058 - -

Historical and market price analysis of Metra (METRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.