Market Cap Bs.83.01T -1.88%
Volume 24h Bs.6.52T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 20 Seconds ago
Metra METRA

Metra (METRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-09 2022 Bs.0.00650665 Bs.0.00650665 Bs.0.00650665 Bs.0.00650665 - -
Sep-08 2022 Bs.0.00650665 Bs.0.00650665 Bs.0.00650665 Bs.0.00650665 - -
Sep-07 2022 Bs.0.00650665 Bs.0.00650665 Bs.0.00650665 Bs.0.00650665 - -
Sep-06 2022 Bs.0.00650665 Bs.0.00650665 Bs.0.00650665 Bs.0.00650665 - -
Sep-05 2022 Bs.0.00650665 Bs.0.00650665 Bs.0.00650665 Bs.0.00650665 - -
Sep-04 2022 Bs.0.00650665 Bs.0.00650665 Bs.0.00650665 Bs.0.00650665 - -
Sep-03 2022 Bs.0.00650665 Bs.0.00647086 Bs.0.00661828 Bs.0.00660905 - -
Sep-02 2022 Bs.0.00661413 Bs.0.00652602 Bs.0.00688517 Bs.0.00687867 Bs.17,343 -
Sep-01 2022 Bs.0.00687695 Bs.0.00661453 Bs.0.00689886 Bs.0.00674853 - -
Aug-31 2022 Bs.0.00674344 Bs.0.00651199 Bs.0.00686634 Bs.0.00651199 Bs.37,129 -
Aug-30 2022 Bs.0.00651219 Bs.0.00633152 Bs.0.00735032 Bs.0.00714772 Bs.65,946 -
Aug-29 2022 Bs.0.00714971 Bs.0.00688365 Bs.0.00716095 Bs.0.00694322 Bs.6,475 -
Aug-28 2022 Bs.0.00694322 Bs.0.00692075 Bs.0.00701691 Bs.0.00695152 - -
Aug-27 2022 Bs.0.00695328 Bs.0.00679693 Bs.0.00734932 Bs.0.00734932 Bs.717 -
Aug-26 2022 Bs.0.00734932 Bs.0.00734932 Bs.0.00734932 Bs.0.00734932 - -

Historical and market price analysis of Metra (METRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.