Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 9 Seconds ago
Metra METRA

Metra (METRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-09 2022 MX$0.00302963 MX$0.00302963 MX$0.00302963 MX$0.00302963 - -
Sep-08 2022 MX$0.00302963 MX$0.00302963 MX$0.00302963 MX$0.00302963 - -
Sep-07 2022 MX$0.00302963 MX$0.00302963 MX$0.00302963 MX$0.00302963 - -
Sep-06 2022 MX$0.00302963 MX$0.00302963 MX$0.00302963 MX$0.00302963 - -
Sep-05 2022 MX$0.00302963 MX$0.00302963 MX$0.00302963 MX$0.00302963 - -
Sep-04 2022 MX$0.00302963 MX$0.00302963 MX$0.00302963 MX$0.00302963 - -
Sep-03 2022 MX$0.00302963 MX$0.00301296 MX$0.00308161 MX$0.00307731 - -
Sep-02 2022 MX$0.00307967 MX$0.00303865 MX$0.00320588 MX$0.00320285 MX$8,075 -
Sep-01 2022 MX$0.00320205 MX$0.00307986 MX$0.00321225 MX$0.00314225 - -
Aug-31 2022 MX$0.00313988 MX$0.00303211 MX$0.00319711 MX$0.00303211 MX$17,288 -
Aug-30 2022 MX$0.00303221 MX$0.00294808 MX$0.00342246 MX$0.00332812 MX$30,706 -
Aug-29 2022 MX$0.00332905 MX$0.00320517 MX$0.00333428 MX$0.00323291 MX$3,015 -
Aug-28 2022 MX$0.00323291 MX$0.00322244 MX$0.00326722 MX$0.00323677 - -
Aug-27 2022 MX$0.00323759 MX$0.00316479 MX$0.00342199 MX$0.00342199 MX$334 -
Aug-26 2022 MX$0.00342199 MX$0.00342199 MX$0.00342199 MX$0.00342199 - -

Historical and market price analysis of Metra (METRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.