Market Cap Rp37,033.85T -2.77%
Volume 24h Rp3,425.48T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 50 Seconds ago
Metra METRA

Metra (METRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-09 2022 Rp2.8924 Rp2.8924 Rp2.8924 Rp2.8924 - -
Sep-08 2022 Rp2.8924 Rp2.8924 Rp2.8924 Rp2.8924 - -
Sep-07 2022 Rp2.8924 Rp2.8924 Rp2.8924 Rp2.8924 - -
Sep-06 2022 Rp2.8924 Rp2.8924 Rp2.8924 Rp2.8924 - -
Sep-05 2022 Rp2.8924 Rp2.8924 Rp2.8924 Rp2.8924 - -
Sep-04 2022 Rp2.8924 Rp2.8924 Rp2.8924 Rp2.8924 - -
Sep-03 2022 Rp2.8924 Rp2.8765 Rp2.9421 Rp2.9380 - -
Sep-02 2022 Rp2.9402 Rp2.9011 Rp3.0607 Rp3.0578 Rp7,709,773 -
Sep-01 2022 Rp3.0571 Rp2.9404 Rp3.0668 Rp3.0000 - -
Aug-31 2022 Rp2.9977 Rp2.8948 Rp3.0523 Rp2.8948 Rp16,505,489 -
Aug-30 2022 Rp2.8949 Rp2.8146 Rp3.2675 Rp3.1774 Rp29,315,922 -
Aug-29 2022 Rp3.1783 Rp3.0600 Rp3.1833 Rp3.0865 Rp2,878,574 -
Aug-28 2022 Rp3.0865 Rp3.0765 Rp3.1193 Rp3.0902 - -
Aug-27 2022 Rp3.0910 Rp3.0215 Rp3.2670 Rp3.2670 Rp318,528 -
Aug-26 2022 Rp3.2670 Rp3.2670 Rp3.2670 Rp3.2670 - -

Historical and market price analysis of Metra (METRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.