Market Cap RM10.86T -1.68%
Volume 24h RM843.95B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 43 Seconds ago
Metra METRA

Metra (METRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-09 2022 RM0.00084996 RM0.00084996 RM0.00084996 RM0.00084996 - -
Sep-08 2022 RM0.00084996 RM0.00084996 RM0.00084996 RM0.00084996 - -
Sep-07 2022 RM0.00084996 RM0.00084996 RM0.00084996 RM0.00084996 - -
Sep-06 2022 RM0.00084996 RM0.00084996 RM0.00084996 RM0.00084996 - -
Sep-05 2022 RM0.00084996 RM0.00084996 RM0.00084996 RM0.00084996 - -
Sep-04 2022 RM0.00084996 RM0.00084996 RM0.00084996 RM0.00084996 - -
Sep-03 2022 RM0.00084996 RM0.00084528 RM0.00086454 RM0.00086333 - -
Sep-02 2022 RM0.000864 RM0.00085249 RM0.0008994 RM0.00089855 RM2,266 -
Sep-01 2022 RM0.00089833 RM0.00086405 RM0.00090119 RM0.00088155 - -
Aug-31 2022 RM0.00088089 RM0.00085065 RM0.00089694 RM0.00085065 RM4,850 -
Aug-30 2022 RM0.00085068 RM0.00082708 RM0.00096016 RM0.0009337 RM8,615 -
Aug-29 2022 RM0.00093396 RM0.0008992 RM0.00093543 RM0.00090699 RM846 -
Aug-28 2022 RM0.00090699 RM0.00090405 RM0.00091661 RM0.00090807 - -
Aug-27 2022 RM0.0009083 RM0.00088788 RM0.00096003 RM0.00096003 RM94 -
Aug-26 2022 RM0.00096003 RM0.00096003 RM0.00096003 RM0.00096003 - -

Historical and market price analysis of Metra (METRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.