Market Cap AU$3.47T -2.47%
Volume 24h AU$325.32B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Metra METRA

Metra (METRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-09 2022 AU$0.00027334 AU$0.00027334 AU$0.00027334 AU$0.00027334 - -
Sep-08 2022 AU$0.00027334 AU$0.00027334 AU$0.00027334 AU$0.00027334 - -
Sep-07 2022 AU$0.00027334 AU$0.00027334 AU$0.00027334 AU$0.00027334 - -
Sep-06 2022 AU$0.00027334 AU$0.00027334 AU$0.00027334 AU$0.00027334 - -
Sep-05 2022 AU$0.00027334 AU$0.00027334 AU$0.00027334 AU$0.00027334 - -
Sep-04 2022 AU$0.00027334 AU$0.00027334 AU$0.00027334 AU$0.00027334 - -
Sep-03 2022 AU$0.00027334 AU$0.00027184 AU$0.00027803 AU$0.00027764 - -
Sep-02 2022 AU$0.00027786 AU$0.00027415 AU$0.00028924 AU$0.00028897 AU$729 -
Sep-01 2022 AU$0.0002889 AU$0.00027787 AU$0.00028982 AU$0.0002835 - -
Aug-31 2022 AU$0.00028329 AU$0.00027356 AU$0.00028845 AU$0.00027356 AU$1,560 -
Aug-30 2022 AU$0.00027357 AU$0.00026598 AU$0.00030878 AU$0.00030027 AU$2,770 -
Aug-29 2022 AU$0.00030035 AU$0.00028918 AU$0.00030083 AU$0.00029168 AU$272 -
Aug-28 2022 AU$0.00029168 AU$0.00029074 AU$0.00029478 AU$0.00029203 - -
Aug-27 2022 AU$0.0002921 AU$0.00028553 AU$0.00030874 AU$0.00030874 AU$30 -
Aug-26 2022 AU$0.00030874 AU$0.00030874 AU$0.00030874 AU$0.00030874 - -

Historical and market price analysis of Metra (METRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.