Market Cap AR$2,025.98T 2.89%
Volume 24h AR$158.17T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Metra METRA

Metra (METRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-09 2022 AR$0.156514 AR$0.156514 AR$0.156514 AR$0.156514 - -
Sep-08 2022 AR$0.156514 AR$0.156514 AR$0.156514 AR$0.156514 - -
Sep-07 2022 AR$0.156514 AR$0.156514 AR$0.156514 AR$0.156514 - -
Sep-06 2022 AR$0.156514 AR$0.156514 AR$0.156514 AR$0.156514 - -
Sep-05 2022 AR$0.156514 AR$0.156514 AR$0.156514 AR$0.156514 - -
Sep-04 2022 AR$0.156514 AR$0.156514 AR$0.156514 AR$0.156514 - -
Sep-03 2022 AR$0.156514 AR$0.155653 AR$0.159199 AR$0.158977 - -
Sep-02 2022 AR$0.159099 AR$0.15698 AR$0.165619 AR$0.165463 AR$417,180 -
Sep-01 2022 AR$0.165422 AR$0.159109 AR$0.165949 AR$0.162332 - -
Aug-31 2022 AR$0.16221 AR$0.156642 AR$0.165166 AR$0.156642 AR$893,122 -
Aug-30 2022 AR$0.156647 AR$0.152301 AR$0.176808 AR$0.171935 AR$1,586,302 -
Aug-29 2022 AR$0.171983 AR$0.165583 AR$0.172253 AR$0.167016 AR$155,761 -
Aug-28 2022 AR$0.167016 AR$0.166475 AR$0.168788 AR$0.167215 - -
Aug-27 2022 AR$0.167258 AR$0.163497 AR$0.176784 AR$0.176784 AR$17,236 -
Aug-26 2022 AR$0.176784 AR$0.176784 AR$0.176784 AR$0.176784 - -

Historical and market price analysis of Metra (METRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.