Market Cap CN¥16.45T -2.98%
Volume 24h CN¥1.54T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Metra METRA

Metra (METRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-09 2022 CN¥0.00129329 CN¥0.00129329 CN¥0.00129329 CN¥0.00129329 - -
Sep-08 2022 CN¥0.00129329 CN¥0.00129329 CN¥0.00129329 CN¥0.00129329 - -
Sep-07 2022 CN¥0.00129329 CN¥0.00129329 CN¥0.00129329 CN¥0.00129329 - -
Sep-06 2022 CN¥0.00129329 CN¥0.00129329 CN¥0.00129329 CN¥0.00129329 - -
Sep-05 2022 CN¥0.00129329 CN¥0.00129329 CN¥0.00129329 CN¥0.00129329 - -
Sep-04 2022 CN¥0.00129329 CN¥0.00129329 CN¥0.00129329 CN¥0.00129329 - -
Sep-03 2022 CN¥0.00129329 CN¥0.00128618 CN¥0.00131548 CN¥0.00131364 - -
Sep-02 2022 CN¥0.00131465 CN¥0.00129714 CN¥0.00136853 CN¥0.00136723 CN¥3,447 -
Sep-01 2022 CN¥0.00136689 CN¥0.00131473 CN¥0.00137125 CN¥0.00134137 - -
Aug-31 2022 CN¥0.00134036 CN¥0.00129435 CN¥0.00136478 CN¥0.00129435 CN¥7,380 -
Aug-30 2022 CN¥0.00129439 CN¥0.00125848 CN¥0.00146098 CN¥0.00142071 CN¥13,108 -
Aug-29 2022 CN¥0.00142111 CN¥0.00136823 CN¥0.00142334 CN¥0.00138007 CN¥1,287 -
Aug-28 2022 CN¥0.00138007 CN¥0.0013756 CN¥0.00139471 CN¥0.00138171 - -
Aug-27 2022 CN¥0.00138207 CN¥0.00135099 CN¥0.00146078 CN¥0.00146078 CN¥142 -
Aug-26 2022 CN¥0.00146078 CN¥0.00146078 CN¥0.00146078 CN¥0.00146078 - -

Historical and market price analysis of Metra (METRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.