Market Cap HK$18.10T 2.89%
Volume 24h HK$1.40T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Metra METRA

Metra (METRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-09 2022 HK$0.0013964 HK$0.0013964 HK$0.0013964 HK$0.0013964 - -
Sep-08 2022 HK$0.0013964 HK$0.0013964 HK$0.0013964 HK$0.0013964 - -
Sep-07 2022 HK$0.0013964 HK$0.0013964 HK$0.0013964 HK$0.0013964 - -
Sep-06 2022 HK$0.0013964 HK$0.0013964 HK$0.0013964 HK$0.0013964 - -
Sep-05 2022 HK$0.0013964 HK$0.0013964 HK$0.0013964 HK$0.0013964 - -
Sep-04 2022 HK$0.0013964 HK$0.0013964 HK$0.0013964 HK$0.0013964 - -
Sep-03 2022 HK$0.0013964 HK$0.00138872 HK$0.00142036 HK$0.00141838 - -
Sep-02 2022 HK$0.00141947 HK$0.00140056 HK$0.00147764 HK$0.00147624 HK$3,722 -
Sep-01 2022 HK$0.00147587 HK$0.00141955 HK$0.00148058 HK$0.00144831 - -
Aug-31 2022 HK$0.00144722 HK$0.00139755 HK$0.0014736 HK$0.00139755 HK$7,968 -
Aug-30 2022 HK$0.00139759 HK$0.00135882 HK$0.00157746 HK$0.00153398 HK$14,153 -
Aug-29 2022 HK$0.00153441 HK$0.00147731 HK$0.00153682 HK$0.0014901 HK$1,390 -
Aug-28 2022 HK$0.0014901 HK$0.00148527 HK$0.00150591 HK$0.00149188 - -
Aug-27 2022 HK$0.00149226 HK$0.0014587 HK$0.00157725 HK$0.00157725 HK$154 -
Aug-26 2022 HK$0.00157725 HK$0.00157725 HK$0.00157725 HK$0.00157725 - -

Historical and market price analysis of Metra (METRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.