Market Cap NZ$4.11T -2.92%
Volume 24h NZ$227.09B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Metis MTS MTS

Metis MTS (MTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2023 NZ$0.017795 NZ$0.017795 NZ$0.017795 NZ$0.017795 - -
Dec-16 2023 NZ$0.017795 NZ$0.017795 NZ$0.017795 NZ$0.017795 - -
Dec-15 2023 NZ$0.017795 NZ$0.017795 NZ$0.017795 NZ$0.017795 - -
Dec-14 2023 NZ$0.017795 NZ$0.017795 NZ$0.017795 NZ$0.017795 - -
Dec-13 2023 NZ$0.017795 NZ$0.017795 NZ$0.017795 NZ$0.017795 - -
Dec-12 2023 NZ$0.017795 NZ$0.017795 NZ$0.017795 NZ$0.017795 - -
Dec-11 2023 NZ$0.017795 NZ$0.017784 NZ$0.017795 NZ$0.017784 - -
Dec-10 2023 NZ$0.017781 NZ$0.017407 NZ$0.017788 NZ$0.017407 NZ$333 -
Dec-09 2023 NZ$0.017407 NZ$0.017407 NZ$0.017407 NZ$0.017407 - -
Dec-08 2023 NZ$0.017407 NZ$0.017407 NZ$0.017407 NZ$0.017407 - -
Dec-07 2023 NZ$0.017407 NZ$0.017407 NZ$0.017572 NZ$0.017487 - -
Dec-06 2023 NZ$0.017458 NZ$0.017376 NZ$0.017625 NZ$0.017561 - -
Dec-05 2023 NZ$0.017582 NZ$0.0000013469 NZ$0.017656 NZ$0.0000013469 - -
Dec-04 2023 NZ$0.0000013473 NZ$0.0000013471 NZ$0.0000049977 NZ$0.0000049904 NZ$103 -
Dec-03 2023 NZ$0.0000049926 NZ$0.0000049902 NZ$0.0000049931 NZ$0.0000049924 NZ$0 -

Historical and market price analysis of Metis MTS (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1118 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.