Market Cap Tk270.35T -3.91%
Volume 24h Tk15.94T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Metis MTS MTS

Metis MTS (MTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-17 2023 Tk1.1721 Tk1.1721 Tk1.1721 Tk1.1721 - -
Dec-16 2023 Tk1.1721 Tk1.1721 Tk1.1721 Tk1.1721 - -
Dec-15 2023 Tk1.1721 Tk1.1721 Tk1.1721 Tk1.1721 - -
Dec-14 2023 Tk1.1721 Tk1.1721 Tk1.1721 Tk1.1721 - -
Dec-13 2023 Tk1.1721 Tk1.1721 Tk1.1721 Tk1.1721 - -
Dec-12 2023 Tk1.1721 Tk1.1721 Tk1.1721 Tk1.1721 - -
Dec-11 2023 Tk1.1721 Tk1.1714 Tk1.1721 Tk1.1714 - -
Dec-10 2023 Tk1.1712 Tk1.1465 Tk1.1717 Tk1.1465 Tk21,912 -
Dec-09 2023 Tk1.1465 Tk1.1465 Tk1.1465 Tk1.1465 - -
Dec-08 2023 Tk1.1465 Tk1.1465 Tk1.1465 Tk1.1465 - -
Dec-07 2023 Tk1.1465 Tk1.1465 Tk1.1574 Tk1.1518 - -
Dec-06 2023 Tk1.1499 Tk1.1445 Tk1.1609 Tk1.1567 - -
Dec-05 2023 Tk1.1581 Tk0.00008871 Tk1.1629 Tk0.00008871 - -
Dec-04 2023 Tk0.00008874 Tk0.00008873 Tk0.00032918 Tk0.00032871 Tk6,798 -
Dec-03 2023 Tk0.00032885 Tk0.00032869 Tk0.00032888 Tk0.00032884 Tk4 -

Historical and market price analysis of Metis MTS (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1118 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.