Market Cap CA$3.36T -3.84%
Volume 24h CA$191.20B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Metis MTS MTS

Metis MTS (MTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2023 CA$0.014615 CA$0.014615 CA$0.014615 CA$0.014615 - -
Dec-16 2023 CA$0.014615 CA$0.014615 CA$0.014615 CA$0.014615 - -
Dec-15 2023 CA$0.014615 CA$0.014615 CA$0.014615 CA$0.014615 - -
Dec-14 2023 CA$0.014615 CA$0.014615 CA$0.014615 CA$0.014615 - -
Dec-13 2023 CA$0.014615 CA$0.014615 CA$0.014615 CA$0.014615 - -
Dec-12 2023 CA$0.014615 CA$0.014615 CA$0.014615 CA$0.014615 - -
Dec-11 2023 CA$0.014615 CA$0.014605 CA$0.014615 CA$0.014605 - -
Dec-10 2023 CA$0.014603 CA$0.014296 CA$0.014609 CA$0.014296 CA$273 -
Dec-09 2023 CA$0.014296 CA$0.014296 CA$0.014296 CA$0.014296 - -
Dec-08 2023 CA$0.014296 CA$0.014296 CA$0.014296 CA$0.014296 - -
Dec-07 2023 CA$0.014296 CA$0.014296 CA$0.014431 CA$0.014362 - -
Dec-06 2023 CA$0.014338 CA$0.01427 CA$0.014475 CA$0.014422 - -
Dec-05 2023 CA$0.01444 CA$0.0000011062 CA$0.014501 CA$0.0000011062 - -
Dec-04 2023 CA$0.0000011065 CA$0.0000011063 CA$0.0000041045 CA$0.0000040985 CA$85 -
Dec-03 2023 CA$0.0000041003 CA$0.0000040984 CA$0.0000041008 CA$0.0000041002 CA$0 -

Historical and market price analysis of Metis MTS (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1118 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.