Market Cap CL$2,312.09T -3.12%
Volume 24h CL$127.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Metis MTS MTS

Metis MTS (MTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-17 2023 CL$10.00 CL$10.00 CL$10.00 CL$10.00 - -
Dec-16 2023 CL$10.00 CL$10.00 CL$10.00 CL$10.00 - -
Dec-15 2023 CL$10.00 CL$10.00 CL$10.00 CL$10.00 - -
Dec-14 2023 CL$10.00 CL$10.00 CL$10.00 CL$10.00 - -
Dec-13 2023 CL$10.00 CL$10.00 CL$10.00 CL$10.00 - -
Dec-12 2023 CL$10.00 CL$10.00 CL$10.00 CL$10.00 - -
Dec-11 2023 CL$10.00 CL$9.994 CL$10.00 CL$9.994 - -
Dec-10 2023 CL$9.992 CL$9.782 CL$9.997 CL$9.782 CL$186,951 -
Dec-09 2023 CL$9.782 CL$9.782 CL$9.782 CL$9.782 - -
Dec-08 2023 CL$9.782 CL$9.782 CL$9.782 CL$9.782 - -
Dec-07 2023 CL$9.782 CL$9.782 CL$9.875 CL$9.827 - -
Dec-06 2023 CL$9.811 CL$9.765 CL$9.904 CL$9.869 - -
Dec-05 2023 CL$9.881 CL$0.00075694 CL$9.922 CL$0.00075694 - -
Dec-04 2023 CL$0.0007572 CL$0.00075705 CL$0.00280862 CL$0.00280454 CL$58,001 -
Dec-03 2023 CL$0.00280578 CL$0.00280443 CL$0.00280606 CL$0.00280568 CL$30 -

Historical and market price analysis of Metis MTS (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1118 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.