Market Cap CHF2.22T -4.54%
Volume 24h CHF129.11B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Metis MTS MTS

Metis MTS (MTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-17 2023 CHF0.00969226 CHF0.00969226 CHF0.00969226 CHF0.00969226 - -
Dec-16 2023 CHF0.00969226 CHF0.00969226 CHF0.00969226 CHF0.00969226 - -
Dec-15 2023 CHF0.00969226 CHF0.00969226 CHF0.00969226 CHF0.00969226 - -
Dec-14 2023 CHF0.00969226 CHF0.00969226 CHF0.00969226 CHF0.00969226 - -
Dec-13 2023 CHF0.00969226 CHF0.00969226 CHF0.00969226 CHF0.00969226 - -
Dec-12 2023 CHF0.00969226 CHF0.00969226 CHF0.00969226 CHF0.00969226 - -
Dec-11 2023 CHF0.00969226 CHF0.00968586 CHF0.00969226 CHF0.00968586 - -
Dec-10 2023 CHF0.00968444 CHF0.00948058 CHF0.00968848 CHF0.00948058 CHF181 -
Dec-09 2023 CHF0.00948058 CHF0.00948058 CHF0.00948058 CHF0.00948058 - -
Dec-08 2023 CHF0.00948058 CHF0.00948058 CHF0.00948058 CHF0.00948058 - -
Dec-07 2023 CHF0.00948058 CHF0.00948058 CHF0.00957054 CHF0.00952444 - -
Dec-06 2023 CHF0.00950849 CHF0.00946363 CHF0.0095992 CHF0.00956446 - -
Dec-05 2023 CHF0.00957619 CHF0.0000007335 CHF0.00961631 CHF0.0000007335 - -
Dec-04 2023 CHF0.0000007338 CHF0.0000007336 CHF0.0000027219 CHF0.0000027179 CHF56 -
Dec-03 2023 CHF0.0000027191 CHF0.0000027178 CHF0.0000027194 CHF0.000002719 CHF0 -

Historical and market price analysis of Metis MTS (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1118 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.