Market Cap Bs.89.78T -4.56%
Volume 24h Bs.5.28T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Metis MTS MTS

Metis MTS (MTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2023 Bs.0.390799 Bs.0.390799 Bs.0.390799 Bs.0.390799 - -
Dec-16 2023 Bs.0.390799 Bs.0.390799 Bs.0.390799 Bs.0.390799 - -
Dec-15 2023 Bs.0.390799 Bs.0.390799 Bs.0.390799 Bs.0.390799 - -
Dec-14 2023 Bs.0.390799 Bs.0.390799 Bs.0.390799 Bs.0.390799 - -
Dec-13 2023 Bs.0.390799 Bs.0.390799 Bs.0.390799 Bs.0.390799 - -
Dec-12 2023 Bs.0.390799 Bs.0.390799 Bs.0.390799 Bs.0.390799 - -
Dec-11 2023 Bs.0.390799 Bs.0.390541 Bs.0.390799 Bs.0.390541 - -
Dec-10 2023 Bs.0.390484 Bs.0.382264 Bs.0.390647 Bs.0.382264 Bs.7,305 -
Dec-09 2023 Bs.0.382264 Bs.0.382264 Bs.0.382264 Bs.0.382264 - -
Dec-08 2023 Bs.0.382264 Bs.0.382264 Bs.0.382264 Bs.0.382264 - -
Dec-07 2023 Bs.0.382264 Bs.0.382264 Bs.0.385891 Bs.0.384032 - -
Dec-06 2023 Bs.0.383389 Bs.0.38158 Bs.0.387047 Bs.0.385646 - -
Dec-05 2023 Bs.0.386119 Bs.0.00002957 Bs.0.387737 Bs.0.00002957 - -
Dec-04 2023 Bs.0.00002958 Bs.0.00002958 Bs.0.00010974 Bs.0.00010959 Bs.2,266 -
Dec-03 2023 Bs.0.00010963 Bs.0.00010958 Bs.0.00010964 Bs.0.00010963 Bs.1 -

Historical and market price analysis of Metis MTS (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1118 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.