Market Cap RM11.68T -4.22%
Volume 24h RM669.26B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Metis MTS MTS

Metis MTS (MTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-17 2023 RM0.050707 RM0.050707 RM0.050707 RM0.050707 - -
Dec-16 2023 RM0.050707 RM0.050707 RM0.050707 RM0.050707 - -
Dec-15 2023 RM0.050707 RM0.050707 RM0.050707 RM0.050707 - -
Dec-14 2023 RM0.050707 RM0.050707 RM0.050707 RM0.050707 - -
Dec-13 2023 RM0.050707 RM0.050707 RM0.050707 RM0.050707 - -
Dec-12 2023 RM0.050707 RM0.050707 RM0.050707 RM0.050707 - -
Dec-11 2023 RM0.050707 RM0.050674 RM0.050707 RM0.050674 - -
Dec-10 2023 RM0.050666 RM0.0496 RM0.050688 RM0.0496 RM948 -
Dec-09 2023 RM0.0496 RM0.0496 RM0.0496 RM0.0496 - -
Dec-08 2023 RM0.0496 RM0.0496 RM0.0496 RM0.0496 - -
Dec-07 2023 RM0.0496 RM0.0496 RM0.050071 RM0.049829 - -
Dec-06 2023 RM0.049746 RM0.049511 RM0.050221 RM0.050039 - -
Dec-05 2023 RM0.0501 RM0.0000038379 RM0.05031 RM0.0000038379 - -
Dec-04 2023 RM0.0000038392 RM0.0000038384 RM0.00001424 RM0.00001421 RM294 -
Dec-03 2023 RM0.00001422 RM0.00001421 RM0.00001422 RM0.00001422 RM0 -

Historical and market price analysis of Metis MTS (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1118 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.