Market Cap zł10.00T -1.9%
Volume 24h zł487.64B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 51 Seconds ago
Metis MTS MTS

Metis MTS (MTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-17 2023 zł0.042905 zł0.042905 zł0.042905 zł0.042905 - -
Dec-16 2023 zł0.042905 zł0.042905 zł0.042905 zł0.042905 - -
Dec-15 2023 zł0.042905 zł0.042905 zł0.042905 zł0.042905 - -
Dec-14 2023 zł0.042905 zł0.042905 zł0.042905 zł0.042905 - -
Dec-13 2023 zł0.042905 zł0.042905 zł0.042905 zł0.042905 - -
Dec-12 2023 zł0.042905 zł0.042905 zł0.042905 zł0.042905 - -
Dec-11 2023 zł0.042905 zł0.042876 zł0.042905 zł0.042876 - -
Dec-10 2023 zł0.04287 zł0.041968 zł0.042888 zł0.041968 zł802 -
Dec-09 2023 zł0.041968 zł0.041968 zł0.041968 zł0.041968 - -
Dec-08 2023 zł0.041968 zł0.041968 zł0.041968 zł0.041968 - -
Dec-07 2023 zł0.041968 zł0.041968 zł0.042366 zł0.042162 - -
Dec-06 2023 zł0.042091 zł0.041893 zł0.042493 zł0.042339 - -
Dec-05 2023 zł0.042391 zł0.0000032473 zł0.042568 zł0.0000032473 - -
Dec-04 2023 zł0.0000032484 zł0.0000032478 zł0.00001204 zł0.00001203 zł249 -
Dec-03 2023 zł0.00001203 zł0.00001203 zł0.00001203 zł0.00001203 zł0 -

Historical and market price analysis of Metis MTS (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1118 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.