Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Metis MTS MTS

Metis MTS (MTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2023 AU$0.016144 AU$0.016144 AU$0.016144 AU$0.016144 - -
Dec-16 2023 AU$0.016144 AU$0.016144 AU$0.016144 AU$0.016144 - -
Dec-15 2023 AU$0.016144 AU$0.016144 AU$0.016144 AU$0.016144 - -
Dec-14 2023 AU$0.016144 AU$0.016144 AU$0.016144 AU$0.016144 - -
Dec-13 2023 AU$0.016144 AU$0.016144 AU$0.016144 AU$0.016144 - -
Dec-12 2023 AU$0.016144 AU$0.016144 AU$0.016144 AU$0.016144 - -
Dec-11 2023 AU$0.016144 AU$0.016134 AU$0.016144 AU$0.016134 - -
Dec-10 2023 AU$0.016131 AU$0.015792 AU$0.016138 AU$0.015792 AU$302 -
Dec-09 2023 AU$0.015792 AU$0.015792 AU$0.015792 AU$0.015792 - -
Dec-08 2023 AU$0.015792 AU$0.015792 AU$0.015792 AU$0.015792 - -
Dec-07 2023 AU$0.015792 AU$0.015792 AU$0.015942 AU$0.015865 - -
Dec-06 2023 AU$0.015838 AU$0.015764 AU$0.015989 AU$0.015932 - -
Dec-05 2023 AU$0.015951 AU$0.0000012219 AU$0.016018 AU$0.0000012219 - -
Dec-04 2023 AU$0.0000012223 AU$0.0000012221 AU$0.000004534 AU$0.0000045274 AU$94 -
Dec-03 2023 AU$0.0000045294 AU$0.0000045272 AU$0.0000045299 AU$0.0000045292 AU$0 -

Historical and market price analysis of Metis MTS (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1118 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.