Market Cap MX$41.49T -3.69%
Volume 24h MX$2.48T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Metis MTS MTS

Metis MTS (MTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2023 MX$0.180613 MX$0.180613 MX$0.180613 MX$0.180613 - -
Dec-16 2023 MX$0.180613 MX$0.180613 MX$0.180613 MX$0.180613 - -
Dec-15 2023 MX$0.180613 MX$0.180613 MX$0.180613 MX$0.180613 - -
Dec-14 2023 MX$0.180613 MX$0.180613 MX$0.180613 MX$0.180613 - -
Dec-13 2023 MX$0.180613 MX$0.180613 MX$0.180613 MX$0.180613 - -
Dec-12 2023 MX$0.180613 MX$0.180613 MX$0.180613 MX$0.180613 - -
Dec-11 2023 MX$0.180613 MX$0.180493 MX$0.180613 MX$0.180493 - -
Dec-10 2023 MX$0.180467 MX$0.176668 MX$0.180542 MX$0.176668 MX$3,376 -
Dec-09 2023 MX$0.176668 MX$0.176668 MX$0.176668 MX$0.176668 - -
Dec-08 2023 MX$0.176668 MX$0.176668 MX$0.176668 MX$0.176668 - -
Dec-07 2023 MX$0.176668 MX$0.176668 MX$0.178344 MX$0.177485 - -
Dec-06 2023 MX$0.177188 MX$0.176352 MX$0.178879 MX$0.178231 - -
Dec-05 2023 MX$0.17845 MX$0.00001366 MX$0.179197 MX$0.00001366 - -
Dec-04 2023 MX$0.00001367 MX$0.00001367 MX$0.00005072 MX$0.00005064 MX$1,047 -
Dec-03 2023 MX$0.00005067 MX$0.00005064 MX$0.00005067 MX$0.00005066 MX$1 -

Historical and market price analysis of Metis MTS (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1118 days, from day 04-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.