Market Cap R45.40T -4.23%
Volume 24h R2.58T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Metis MTS MTS

Metis MTS (MTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-17 2023 R0.197328 R0.197328 R0.197328 R0.197328 - -
Dec-16 2023 R0.197328 R0.197328 R0.197328 R0.197328 - -
Dec-15 2023 R0.197328 R0.197328 R0.197328 R0.197328 - -
Dec-14 2023 R0.197328 R0.197328 R0.197328 R0.197328 - -
Dec-13 2023 R0.197328 R0.197328 R0.197328 R0.197328 - -
Dec-12 2023 R0.197328 R0.197328 R0.197328 R0.197328 - -
Dec-11 2023 R0.197328 R0.197198 R0.197328 R0.197198 - -
Dec-10 2023 R0.197169 R0.193019 R0.197251 R0.193019 R3,689 -
Dec-09 2023 R0.193019 R0.193019 R0.193019 R0.193019 - -
Dec-08 2023 R0.193019 R0.193019 R0.193019 R0.193019 - -
Dec-07 2023 R0.193019 R0.193019 R0.19485 R0.193912 - -
Dec-06 2023 R0.193587 R0.192674 R0.195434 R0.194726 - -
Dec-05 2023 R0.194965 R0.00001493 R0.195782 R0.00001493 - -
Dec-04 2023 R0.00001494 R0.00001493 R0.00005541 R0.00005533 R1,144 -
Dec-03 2023 R0.00005536 R0.00005533 R0.00005536 R0.00005535 R1 -

Historical and market price analysis of Metis MTS (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1118 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.